Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 16/07/2024 09:55:29 | Chg. -27.00 | Volume | Bid09:57:08 | Ask09:56:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,220.00GBX | -1.20% | 21,046 Turnover(GBP): 468,618.6100 |
2,222.00Bid Size: 171 | 2,226.00Ask Size: 79 | 6.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:55:29 | 2,220.00 | 17 |
| 16/07/2024 | 09:55:29 | 2,220.00 | 123 |
| 16/07/2024 | 09:55:29 | 2,220.00 | 105 |
| 16/07/2024 | 09:55:02 | 2,222.00 | 25 |
| 16/07/2024 | 09:55:02 | 2,222.00 | 4 |
| 16/07/2024 | 09:55:02 | 2,222.00 | 105 |
| 16/07/2024 | 09:55:02 | 2,222.00 | 3 |
| 16/07/2024 | 09:55:02 | 2,222.00 | 5 |
| 16/07/2024 | 09:54:38 | 2,221.00 | 91 |
| 16/07/2024 | 09:53:58 | 2,222.00 | 129 |
| 16/07/2024 | 09:53:26 | 2,222.00 | 4 |
| 16/07/2024 | 09:53:20 | 2,221.00 | 96 |
| 16/07/2024 | 09:53:20 | 2,222.00 | 46 |
All quotes in GBX
