Intercontinental Exchange Inc/ US45866F1049 /
| 8/1/2024 6:32:18 PM | Chg. +0.06 | Volume | Bid6:32:21 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.58USD | +0.04% | 107,569 Turnover: 16.38 mill. |
151.51Bid Size: 111 | -Ask Size: - | 87.56 bill.USD | 1.10% | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:32:18 PM | 151.58 | 27 |
| 8/1/2024 | 6:32:18 PM | 151.58 | 46 |
| 8/1/2024 | 6:31:59 PM | 151.57 | 100 |
| 8/1/2024 | 6:31:54 PM | 151.57 | 27 |
| 8/1/2024 | 6:31:45 PM | 151.57 | 100 |
| 8/1/2024 | 6:31:10 PM | 151.55 | 267 |
| 8/1/2024 | 6:31:10 PM | 151.55 | 100 |
| 8/1/2024 | 6:30:52 PM | 151.54 | 400 |
| 8/1/2024 | 6:30:51 PM | 151.54 | 200 |
| 8/1/2024 | 6:30:41 PM | 151.53 | 33 |
| 8/1/2024 | 6:30:41 PM | 151.53 | 300 |
| 8/1/2024 | 6:30:39 PM | 151.53 | 100 |
| 8/1/2024 | 6:30:39 PM | 151.53 | 100 |
All quotes in USD
