8/1/2024  6:32:18 PM Chg. +0.06 Volume Bid6:32:21 PM Ask- Market Capitalization Dividend Y. P/E Ratio
151.58USD +0.04% 107,569
Turnover: 16.38 mill.
151.51Bid Size: 111 -Ask Size: - 87.56 bill.USD 1.10% 36.35
 

Time & Sales

Date Time Last Volume
8/1/2024 6:32:18 PM 151.58 27
8/1/2024 6:32:18 PM 151.58 46
8/1/2024 6:31:59 PM 151.57 100
8/1/2024 6:31:54 PM 151.57 27
8/1/2024 6:31:45 PM 151.57 100
8/1/2024 6:31:10 PM 151.55 267
8/1/2024 6:31:10 PM 151.55 100
8/1/2024 6:30:52 PM 151.54 400
8/1/2024 6:30:51 PM 151.54 200
8/1/2024 6:30:41 PM 151.53 33
8/1/2024 6:30:41 PM 151.53 300
8/1/2024 6:30:39 PM 151.53 100
8/1/2024 6:30:39 PM 151.53 100
 
  All quotes in USD