Intercontinental Exchange Inc/ US45866F1049 /
| 8/1/2024 9:56:33 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.97USD | -0.36% | 172,006 Turnover: 26.14 mill. |
-Bid Size: - | -Ask Size: - | 87.08 bill.USD | 1.11% | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:56:33 PM | 150.97 | 100 |
| 8/1/2024 | 9:56:33 PM | 150.98 | 100 |
| 8/1/2024 | 9:56:31 PM | 151.04 | 100 |
| 8/1/2024 | 9:56:31 PM | 151.04 | 100 |
| 8/1/2024 | 9:56:31 PM | 151.03 | 55 |
| 8/1/2024 | 9:56:25 PM | 151.05 | 400 |
| 8/1/2024 | 9:56:25 PM | 151.05 | 100 |
| 8/1/2024 | 9:56:25 PM | 151.08 | 100 |
| 8/1/2024 | 9:56:21 PM | 151.07 | 5 |
| 8/1/2024 | 9:56:16 PM | 151.03 | 100 |
| 8/1/2024 | 9:56:15 PM | 151.00 | 100 |
| 8/1/2024 | 9:56:11 PM | 151.00 | 10 |
| 8/1/2024 | 9:56:09 PM | 151.00 | 15 |
All quotes in USD
