8/1/2024  9:56:33 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.97USD -0.36% 172,006
Turnover: 26.14 mill.
-Bid Size: - -Ask Size: - 87.08 bill.USD 1.11% 36.15
 

Time & Sales

Date Time Last Volume
8/1/2024 9:56:33 PM 150.97 100
8/1/2024 9:56:33 PM 150.98 100
8/1/2024 9:56:31 PM 151.04 100
8/1/2024 9:56:31 PM 151.04 100
8/1/2024 9:56:31 PM 151.03 55
8/1/2024 9:56:25 PM 151.05 400
8/1/2024 9:56:25 PM 151.05 100
8/1/2024 9:56:25 PM 151.08 100
8/1/2024 9:56:21 PM 151.07 5
8/1/2024 9:56:16 PM 151.03 100
8/1/2024 9:56:15 PM 151.00 100
8/1/2024 9:56:11 PM 151.00 10
8/1/2024 9:56:09 PM 151.00 15
 
  All quotes in USD