| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:40 PM | 160.67 | 100 |
| 2024-10-10 | 9:59:37 PM | 160.69 | 79 |
| 2024-10-10 | 9:59:36 PM | 160.67 | 1 |
| 2024-10-10 | 9:59:35 PM | 160.65 | 1 |
| 2024-10-10 | 9:59:35 PM | 160.66 | 100 |
| 2024-10-10 | 9:59:34 PM | 160.67 | 100 |
| 2024-10-10 | 9:59:33 PM | 160.69 | 120 |
| 2024-10-10 | 9:59:33 PM | 160.69 | 100 |
| 2024-10-10 | 9:59:29 PM | 160.72 | 1 |
| 2024-10-10 | 9:59:29 PM | 160.72 | 19 |
| 2024-10-10 | 9:59:25 PM | 160.73 | 100 |
| 2024-10-10 | 9:59:25 PM | 160.73 | 100 |
| 2024-10-10 | 9:59:21 PM | 160.74 | 100 |