| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:01:05 PM | 151.46 | 22 |
| 2024-08-01 | 7:01:05 PM | 151.46 | 2 |
| 2024-08-01 | 7:01:05 PM | 151.46 | 4 |
| 2024-08-01 | 7:00:30 PM | 151.49 | 100 |
| 2024-08-01 | 7:00:29 PM | 151.50 | 170 |
| 2024-08-01 | 7:00:15 PM | 151.46 | 8 |
| 2024-08-01 | 7:00:14 PM | 151.46 | 16 |
| 2024-08-01 | 7:00:07 PM | 151.51 | 48 |
| 2024-08-01 | 7:00:06 PM | 151.51 | 2 |
| 2024-08-01 | 6:59:46 PM | 151.45 | 100 |
| 2024-08-01 | 6:59:33 PM | 151.47 | 2 |
| 2024-08-01 | 6:59:33 PM | 151.47 | 8 |