10/10/2024  20:53:52 Chg. -1.96 Volume Bid20:54:06 Ask- Market Capitalization Dividend Y. P/E Ratio
159.86USD -1.21% 42,506
Turnover: 6.81 mill.
159.87Bid Size: 100 -Ask Size: - 91.93 bill.USD 1.05% 38.12
 

Time & Sales

Date Time Last Volume
10/10/2024 20:53:52 159.86 46
10/10/2024 20:53:52 159.88 1
10/10/2024 20:53:46 159.88 61
10/10/2024 20:53:45 159.88 1
10/10/2024 20:53:43 159.89 100
10/10/2024 20:53:41 159.87 100
10/10/2024 20:53:41 159.89 88
10/10/2024 20:52:52 159.88 7
10/10/2024 20:52:37 159.88 100
10/10/2024 20:52:11 159.90 16
10/10/2024 20:52:11 159.90 14
10/10/2024 20:52:03 159.92 1
10/10/2024 20:51:00 159.93 100
 
  All quotes in USD