10/10/2024  21:59:55 Chg. -1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
160.63USD -0.74% 67,751
Turnover: 10.86 mill.
-Bid Size: - -Ask Size: - 92.24 bill.USD 1.05% 38.25
 

Time & Sales

Date Time Last Volume
10/10/2024 21:59:55 160.63 100
10/10/2024 21:59:53 160.59 31
10/10/2024 21:59:53 160.62 30
10/10/2024 21:59:51 160.63 13
10/10/2024 21:59:50 160.60 2
10/10/2024 21:59:50 160.62 100
10/10/2024 21:59:50 160.62 100
10/10/2024 21:59:49 160.64 1
10/10/2024 21:59:49 160.63 9
10/10/2024 21:59:48 160.63 100
10/10/2024 21:59:48 160.67 100
10/10/2024 21:59:46 160.64 123
10/10/2024 21:59:45 160.63 37
 
  All quotes in USD