Intercontinental Exchange Inc/ US45866F1049 /
| 10/10/2024 20:53:52 | Chg. -1.96 | Volume | Bid20:54:06 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.86USD | -1.21% | 42,506 Turnover: 6.81 mill. |
159.87Bid Size: 100 | -Ask Size: - | 91.93 bill.USD | 1.05% | 38.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:53:52 | 159.86 | 46 |
| 10/10/2024 | 20:53:52 | 159.88 | 1 |
| 10/10/2024 | 20:53:46 | 159.88 | 61 |
| 10/10/2024 | 20:53:45 | 159.88 | 1 |
| 10/10/2024 | 20:53:43 | 159.89 | 100 |
| 10/10/2024 | 20:53:41 | 159.87 | 100 |
| 10/10/2024 | 20:53:41 | 159.89 | 88 |
| 10/10/2024 | 20:52:52 | 159.88 | 7 |
| 10/10/2024 | 20:52:37 | 159.88 | 100 |
| 10/10/2024 | 20:52:11 | 159.90 | 16 |
| 10/10/2024 | 20:52:11 | 159.90 | 14 |
| 10/10/2024 | 20:52:03 | 159.92 | 1 |
| 10/10/2024 | 20:51:00 | 159.93 | 100 |
All quotes in USD
