Intercontinental Exchange Inc/ US45866F1049 /
| 10/10/2024 21:59:55 | Chg. -1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.63USD | -0.74% | 67,751 Turnover: 10.86 mill. |
-Bid Size: - | -Ask Size: - | 92.24 bill.USD | 1.05% | 38.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:59:55 | 160.63 | 100 |
| 10/10/2024 | 21:59:53 | 160.59 | 31 |
| 10/10/2024 | 21:59:53 | 160.62 | 30 |
| 10/10/2024 | 21:59:51 | 160.63 | 13 |
| 10/10/2024 | 21:59:50 | 160.60 | 2 |
| 10/10/2024 | 21:59:50 | 160.62 | 100 |
| 10/10/2024 | 21:59:50 | 160.62 | 100 |
| 10/10/2024 | 21:59:49 | 160.64 | 1 |
| 10/10/2024 | 21:59:49 | 160.63 | 9 |
| 10/10/2024 | 21:59:48 | 160.63 | 100 |
| 10/10/2024 | 21:59:48 | 160.67 | 100 |
| 10/10/2024 | 21:59:46 | 160.64 | 123 |
| 10/10/2024 | 21:59:45 | 160.63 | 37 |
All quotes in USD
