Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
2024-07-24 9:59:53 PM
|
Chg.
-1.01
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
147.49USD
|
-0.68%
|
80,768
Turnover: 11.95 mill. |
-Bid Size: - |
-Ask Size: - |
84.61 bill.USD |
1.14% |
35.12 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
148.52 |
| High: |
148.94 |
| Low: |
147.22 |
| Previous Close: |
148.50 |
| Volume (shares): |
80,768 |
| Turnover: |
11.95 mill. |
| Trades: |
1,436 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.20% |
| 1 Month |
|
|
+7.41% |
| 3 Months |
|
|
+11.92% |
| YTD |
|
|
+14.87% |
| 1 Year |
|
|
+26.56% |
| 3 Years |
|
|
+21.50% |
| 5 Years |
|
|
+64.70% |
| 10 Years |
|
|
+274.82% |
| 1W High / 1W Low: |
149.32 |
147.49 |
| 1M High / 1M Low: |
149.47 |
136.76 |
| 6M High / 6M Low: |
149.47 |
126.35 |
| High (YTD): |
2024-07-17 |
149.47 |
| Low (YTD): |
2024-01-03 |
123.88 |
| 52W High: |
2024-07-17 |
149.47 |
| 52W Low: |
2023-10-27 |
104.77 |
| Avg. price 1W: |
|
148.16 |
| Avg. volume 1W: |
|
84,361 |
| Avg. price 1M: |
|
143.77 |
| Avg. volume 1M: |
|
97,781.33 |
| Avg. price 6M: |
|
136.09 |
| Avg. volume 6M: |
|
85,207.44 |
| Avg. price 1Y: |
|
125.68 |
| Avg. volume 1Y: |
|
89,569.77 |
| Volatility 1M: |
|
14.66% |
| Volatility 6M: |
|
15.77% |
| Volatility 1Y: |
|
16.21% |
| Volatility 3Y: |
|
21.14% |
| Dividend per Share: |
|
1.68 USD |
| Earnings per Share: |
|
4.20 USD |
| Return on Equity: |
|
9.18% |
| Dividend Yield: |
|
1.14% |
| P/E Ratio: |
|
35.12 |
| Market Capitalization: |
|
84.61 bill. USD |
| Free Float Market Cap.: |
|
- |
