| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:09:25 PM | 481.5 | 9 |
| 2024-11-14 | 3:09:25 PM | 482.5 | 19 |
| 2024-11-14 | 3:09:09 PM | 482.0 | 9 |
| 2024-11-14 | 3:09:09 PM | 482.5 | 32 |
| 2024-11-14 | 3:09:07 PM | 482.5 | 25 |
| 2024-11-14 | 3:09:07 PM | 482.5 | 25 |
| 2024-11-14 | 3:09:07 PM | 482.5 | 31 |
| 2024-11-14 | 3:08:00 PM | 482.5 | 13 |
| 2024-11-14 | 3:08:00 PM | 481.5 | 1 |
| 2024-11-14 | 3:07:11 PM | 481.5 | 26 |
| 2024-11-14 | 3:05:29 PM | 482.0 | 45 |
| 2024-11-14 | 2:50:10 PM | 482.0 | 18 |
| 2024-11-14 | 2:50:10 PM | 482.5 | 9 |