Interactive Brokers Group/ US45841N1072 /
| 11/8/2024 9:59:58 PM | Chg. +3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.72USD | +1.85% | 51,665 Turnover: 8.76 mill. |
-Bid Size: - | -Ask Size: - | 18.48 bill.USD | 0.24% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:58 PM | 169.72 | 27 |
| 11/8/2024 | 9:59:54 PM | 169.63 | 34 |
| 11/8/2024 | 9:59:53 PM | 169.64 | 6 |
| 11/8/2024 | 9:59:52 PM | 169.63 | 15 |
| 11/8/2024 | 9:59:51 PM | 169.61 | 16 |
| 11/8/2024 | 9:59:51 PM | 169.62 | 13 |
| 11/8/2024 | 9:59:51 PM | 169.62 | 24 |
| 11/8/2024 | 9:59:50 PM | 169.69 | 32 |
| 11/8/2024 | 9:59:50 PM | 169.70 | 24 |
| 11/8/2024 | 9:59:50 PM | 169.66 | 1 |
| 11/8/2024 | 9:59:49 PM | 169.75 | 50 |
| 11/8/2024 | 9:59:48 PM | 169.56 | 13 |
| 11/8/2024 | 9:59:48 PM | 169.64 | 23 |
All quotes in USD
