INTEL/ US4581401001 /
| 2024-09-05 5:35:17 PM | Chg. -0.318 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.522EUR | -1.78% | 31,913 Turnover: 559,198.876 |
-Bid Size: - | -Ask Size: - | 74.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:17 PM | 17.522 | 10 |
| 2024-09-05 | 5:35:17 PM | 17.522 | 10 |
| 2024-09-05 | 5:35:17 PM | 17.522 | 120 |
| 2024-09-05 | 5:29:02 PM | 17.576 | 300 |
| 2024-09-05 | 5:26:14 PM | 17.576 | 150 |
| 2024-09-05 | 5:25:30 PM | 17.576 | 15 |
| 2024-09-05 | 5:21:09 PM | 17.678 | 10 |
| 2024-09-05 | 5:19:45 PM | 17.602 | 40 |
| 2024-09-05 | 5:18:42 PM | 17.626 | 200 |
| 2024-09-05 | 5:09:41 PM | 17.698 | 30 |
| 2024-09-05 | 5:04:02 PM | 17.576 | 142 |
| 2024-09-05 | 4:59:16 PM | 17.700 | 100 |
| 2024-09-05 | 4:54:53 PM | 17.770 | 5 |
All quotes in EUR
