| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 10:02:47 | 23.320 | 40 |
| 07/11/2024 | 10:02:47 | 23.320 | 135 |
| 07/11/2024 | 10:02:47 | 23.300 | 800 |
| 07/11/2024 | 10:02:12 | 23.295 | 92 |
| 07/11/2024 | 10:00:03 | 23.300 | 200 |
| 07/11/2024 | 09:58:58 | 23.245 | 100 |
| 07/11/2024 | 09:58:06 | 23.265 | 5 |
| 07/11/2024 | 09:55:19 | 23.270 | 200 |
| 07/11/2024 | 09:53:32 | 23.275 | 400 |
| 07/11/2024 | 09:48:54 | 23.240 | 42 |
| 07/11/2024 | 09:46:15 | 23.240 | 500 |
| 07/11/2024 | 09:45:26 | 23.240 | 50 |
| 07/11/2024 | 09:45:26 | 23.240 | 500 |