Intel Corporation/ US4581401001 /
14/08/2024 22:00:00 | Var. -0.5500 | Volume | Denaro01:59:55 | Lettera01:59:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
19.9200USD | -2.69% | 56.76 mill. Fatturato: 992.76 mill. |
19.9000Quantità in denaro: 1,300 | 19.9200Quantità in lettera: 100 | 85.18 bill.USD | 3.71% | 49.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/08/2024 | 22:00:00 | 19.9200 | 3.42 mill. |
14/08/2024 | 21:59:59 | 19.9200 | 5,930 |
14/08/2024 | 21:59:59 | 19.9150 | 600 |
14/08/2024 | 21:59:59 | 19.9150 | 300 |
14/08/2024 | 21:59:59 | 19.9100 | 300 |
14/08/2024 | 21:59:59 | 19.9200 | 423 |
14/08/2024 | 21:59:59 | 19.9200 | 700 |
14/08/2024 | 21:59:59 | 19.9200 | 4,077 |
14/08/2024 | 21:59:59 | 19.9150 | 600 |
14/08/2024 | 21:59:59 | 19.9100 | 120 |
14/08/2024 | 21:59:59 | 19.9100 | 280 |
14/08/2024 | 21:59:59 | 19.9100 | 2,241 |
14/08/2024 | 21:59:59 | 19.9100 | 400 |
Tutte le quotazioni in USD