Intel Corporation/ US4581401001 /
| 9/17/2024 5:25:20 PM | Chg. +1.3900 | Volume | Bid5:25:20 PM | Ask5:25:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3000USD | +6.65% | 102.31 mill. Turnover: 1.85 bill. |
22.3000Bid Size: 8,100 | 22.3100Ask Size: 2,800 | 94.09 bill.USD | 3.36% | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:25:22 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:22 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:22 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:22 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:22 PM | 22.3094 | 5,000 |
| 9/17/2024 | 5:25:22 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:21 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:21 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:21 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:21 PM | 22.3100 | 975 |
| 9/17/2024 | 5:25:21 PM | 22.3050 | 270 |
| 9/17/2024 | 5:25:21 PM | 22.3050 | 100 |
| 9/17/2024 | 5:25:20 PM | 22.3050 | 100 |
All quotes in USD
