OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Intel Corporation/  US4581401001  /

NASDAQ
17/09/2024  17:25:20 Chg. +1.3900 Volume Bid17:25:20 Ask17:25:20 Market Capitalization Dividend Y. P/E Ratio
22.3000USD +6.65% 102.31 mill.
Turnover: 1.85 bill.		 22.3000Bid Size: 8,100 22.3100Ask Size: 2,800 94.09 bill.USD 3.36% 55.01
 

Time & Sales

Date Time Last Volume
17/09/2024 17:25:23 22.3050 700
17/09/2024 17:25:23 22.3038 150
17/09/2024 17:25:23 22.3062 449
17/09/2024 17:25:22 22.3050 100
17/09/2024 17:25:22 22.3050 100
17/09/2024 17:25:22 22.3050 100
17/09/2024 17:25:22 22.3050 100
17/09/2024 17:25:22 22.3094 5,000
17/09/2024 17:25:22 22.3050 100
17/09/2024 17:25:21 22.3050 100
17/09/2024 17:25:21 22.3050 100
17/09/2024 17:25:21 22.3050 100
17/09/2024 17:25:21 22.3100 975
 
  All quotes in USD