Intel Corp/ US4581401001 /
06/09/2024 21:59:59 | Var. -0.52 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
18.90USD | -2.68% | 2.94 mill. Fatturato: 55.66 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 80.77 bill.USD | 3.92% | 47.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:59:59 | 18.90 | 200 |
06/09/2024 | 21:59:59 | 18.90 | 1,600 |
06/09/2024 | 21:59:59 | 18.90 | 655 |
06/09/2024 | 21:59:59 | 18.90 | 845 |
06/09/2024 | 21:59:59 | 18.90 | 1,800 |
06/09/2024 | 21:59:59 | 18.90 | 700 |
06/09/2024 | 21:59:59 | 18.90 | 200 |
06/09/2024 | 21:59:59 | 18.90 | 1,800 |
06/09/2024 | 21:59:59 | 18.89 | 3,109 |
06/09/2024 | 21:59:59 | 18.89 | 1,000 |
06/09/2024 | 21:59:59 | 18.89 | 200 |
06/09/2024 | 21:59:58 | 18.90 | 900 |
06/09/2024 | 21:59:58 | 18.90 | 1,500 |
Tutte le quotazioni in USD