OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Intel Corp/  US4581401001  /

IEX
2024-09-06  9:59:59 PM Chg. -0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.90USD -2.68% 2.94 mill.
Turnover: 55.66 mill.		 -Bid Size: - -Ask Size: - 80.77 bill.USD 3.92% 47.23
 

Time & Sales

Date Time Last Volume
2024-09-06 9:59:59 PM 18.90 200
2024-09-06 9:59:59 PM 18.90 1,600
2024-09-06 9:59:59 PM 18.90 655
2024-09-06 9:59:59 PM 18.90 845
2024-09-06 9:59:59 PM 18.90 1,800
2024-09-06 9:59:59 PM 18.90 700
2024-09-06 9:59:59 PM 18.90 200
2024-09-06 9:59:59 PM 18.90 1,800
2024-09-06 9:59:59 PM 18.89 3,109
2024-09-06 9:59:59 PM 18.89 1,000
2024-09-06 9:59:59 PM 18.89 200
2024-09-06 9:59:58 PM 18.90 900
2024-09-06 9:59:58 PM 18.90 1,500
 
  All quotes in USD