| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 23.56 | 500 |
| 11/10/2024 | 21:59:58 | 23.57 | 200 |
| 11/10/2024 | 21:59:58 | 23.56 | 700 |
| 11/10/2024 | 21:59:57 | 23.56 | 1,191 |
| 11/10/2024 | 21:59:57 | 23.56 | 9 |
| 11/10/2024 | 21:59:57 | 23.56 | 1,355 |
| 11/10/2024 | 21:59:57 | 23.56 | 1,145 |
| 11/10/2024 | 21:59:56 | 23.56 | 53 |
| 11/10/2024 | 21:59:56 | 23.56 | 2 |
| 11/10/2024 | 21:59:56 | 23.56 | 1,200 |
| 11/10/2024 | 21:59:56 | 23.56 | 2,287 |
| 11/10/2024 | 21:59:56 | 23.56 | 336 |
| 11/10/2024 | 21:59:56 | 23.56 | 55 |