| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:58 PM | 19.21 | 8 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 12 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 20 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 100 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 1,100 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 985 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 3 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 2,400 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 20 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 4 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 20 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 4 |
| 2025-01-14 | 9:59:57 PM | 19.22 | 110 |