Intel Corp/ US4581401001 /
| 8/2/2024 9:59:59 PM | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.48USD | -9.44% | 6.41 mill. Turnover: 135.42 mill. |
-Bid Size: - | -Ask Size: - | 90.82 bill.USD | 3.45% | 53.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 21.48 | 1,400 |
| 8/2/2024 | 9:59:59 PM | 21.47 | 100 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 682 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 100 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 100 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 137 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 100 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 52 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 1,111 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 200 |
| 8/2/2024 | 9:59:58 PM | 21.49 | 96 |
| 8/2/2024 | 9:59:57 PM | 21.49 | 100 |
| 8/2/2024 | 9:59:57 PM | 21.49 | 4 |
All quotes in USD
