OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Intel Corp/  US4581401001  /

IEX
02/08/2024  21:59:59 Chg. -2.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.48USD -9.44% 6.41 mill.
Turnover: 135.42 mill.		 -Bid Size: - -Ask Size: - 90.82 bill.USD 3.45% 53.70
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:59 21.48 1,400
02/08/2024 21:59:59 21.47 100
02/08/2024 21:59:58 21.49 682
02/08/2024 21:59:58 21.49 100
02/08/2024 21:59:58 21.49 100
02/08/2024 21:59:58 21.49 137
02/08/2024 21:59:58 21.49 100
02/08/2024 21:59:58 21.49 52
02/08/2024 21:59:58 21.49 1,111
02/08/2024 21:59:58 21.49 200
02/08/2024 21:59:58 21.49 96
02/08/2024 21:59:57 21.49 100
02/08/2024 21:59:57 21.49 4
 
  All quotes in USD