Intel Corp/ US4581401001 /
| 2024-11-12 9:59:59 PM | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.18USD | -3.47% | 1.64 mill. Turnover: 39.63 mill. |
-Bid Size: - | -Ask Size: - | 104.28 bill.USD | 3.06% | 60.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 900 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 600 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 800 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:59 PM | 24.18 | 1,400 |
| 2024-11-12 | 9:59:58 PM | 24.18 | 600 |
| 2024-11-12 | 9:59:58 PM | 24.18 | 800 |
| 2024-11-12 | 9:59:58 PM | 24.18 | 1,400 |
All quotes in USD
