Intel Corp/ US4581401001 /
| 2024-08-05 9:59:59 PM | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.12USD | -6.33% | 4.24 mill. Turnover: 84.65 mill. |
-Bid Size: - | -Ask Size: - | 85.03 bill.USD | 3.68% | 50.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 20.12 | 25 |
| 2024-08-05 | 9:59:58 PM | 20.12 | 26 |
| 2024-08-05 | 9:59:58 PM | 20.12 | 1,800 |
| 2024-08-05 | 9:59:58 PM | 20.12 | 25 |
| 2024-08-05 | 9:59:58 PM | 20.12 | 1,300 |
| 2024-08-05 | 9:59:58 PM | 20.12 | 68 |
| 2024-08-05 | 9:59:58 PM | 20.11 | 25 |
| 2024-08-05 | 9:59:58 PM | 20.11 | 152 |
| 2024-08-05 | 9:59:58 PM | 20.11 | 86 |
| 2024-08-05 | 9:59:57 PM | 20.11 | 6 |
| 2024-08-05 | 9:59:57 PM | 20.11 | 150 |
| 2024-08-05 | 9:59:57 PM | 20.11 | 108 |
| 2024-08-05 | 9:59:57 PM | 20.11 | 120 |
All quotes in USD
