Intel Corp/ US4581401001 /
| 9/17/2024 4:57:12 PM | Chg. -0.26 | Volume | Bid4:57:17 PM | Ask4:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.27USD | -1.15% | 1.4 mill. Turnover: 30.28 mill. |
22.25Bid Size: 1,200 | 22.27Ask Size: 200 | 94.09 bill.USD | 3.36% | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:57:18 PM | 22.26 | 100 |
| 9/17/2024 | 4:57:18 PM | 22.26 | 100 |
| 9/17/2024 | 4:57:12 PM | 22.27 | 200 |
| 9/17/2024 | 4:57:11 PM | 22.27 | 677 |
| 9/17/2024 | 4:57:11 PM | 22.27 | 200 |
| 9/17/2024 | 4:57:10 PM | 22.27 | 61 |
| 9/17/2024 | 4:57:10 PM | 22.27 | 61 |
| 9/17/2024 | 4:57:10 PM | 22.28 | 138 |
| 9/17/2024 | 4:57:10 PM | 22.28 | 62 |
| 9/17/2024 | 4:57:09 PM | 22.28 | 200 |
| 9/17/2024 | 4:57:09 PM | 22.26 | 12 |
| 9/17/2024 | 4:57:09 PM | 22.26 | 100 |
| 9/17/2024 | 4:57:08 PM | 22.26 | 200 |
All quotes in USD
