Intel Corp/ US4581401001 /
| 2024-07-15 9:59:57 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.47USD | -0.06% | 735,164 Turnover: 25.53 mill. |
-Bid Size: - | -Ask Size: - | 146.7 bill.USD | 2.15% | 86.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:57 PM | 34.47 | 1 |
| 2024-07-15 | 9:59:55 PM | 34.46 | 25 |
| 2024-07-15 | 9:59:55 PM | 34.47 | 300 |
| 2024-07-15 | 9:59:52 PM | 34.47 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 122 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 1 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 3 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 75 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 10 |
| 2024-07-15 | 9:59:51 PM | 34.45 | 90 |
| 2024-07-15 | 9:59:50 PM | 34.47 | 100 |
All quotes in USD
