INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-24 8:19:03 PM | Chg. -0.9100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3850EUR | -3.00% | 5,474 Turnover: 163,933.6450 |
-Bid Size: - | -Ask Size: - | 124.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:19:03 PM | 29.3850 | 10 |
| 2024-07-24 | 6:45:00 PM | 29.5050 | 200 |
| 2024-07-24 | 6:08:25 PM | 29.6850 | 65 |
| 2024-07-24 | 5:52:49 PM | 29.7850 | 1,000 |
| 2024-07-24 | 5:33:35 PM | 29.7050 | 50 |
| 2024-07-24 | 4:45:26 PM | 29.6800 | 9 |
| 2024-07-24 | 4:38:25 PM | 29.7150 | 250 |
| 2024-07-24 | 4:14:58 PM | 29.6050 | 0 |
| 2024-07-24 | 3:52:55 PM | 29.6500 | 440 |
| 2024-07-24 | 3:39:36 PM | 30.0000 | 250 |
| 2024-07-24 | 2:45:20 PM | 30.0550 | 200 |
| 2024-07-24 | 2:13:15 PM | 30.1350 | 330 |
| 2024-07-24 | 2:03:37 PM | 30.1650 | 330 |
All quotes in EUR
