INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-30 9:30:52 PM | Chg. -0.5550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.8850EUR | -1.95% | 2,710 Turnover: 76,446.8350 |
-Bid Size: - | -Ask Size: - | 118.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:30:52 PM | 27.8850 | 24 |
| 2024-07-30 | 7:45:13 PM | 27.9850 | 100 |
| 2024-07-30 | 7:17:55 PM | 27.8500 | 100 |
| 2024-07-30 | 7:04:13 PM | 27.7550 | 100 |
| 2024-07-30 | 6:52:31 PM | 27.9000 | 425 |
| 2024-07-30 | 5:32:59 PM | 28.0100 | 574 |
| 2024-07-30 | 5:31:13 PM | 28.1000 | 150 |
| 2024-07-30 | 4:07:20 PM | 28.4550 | 145 |
| 2024-07-30 | 4:05:30 PM | 28.3800 | 0 |
| 2024-07-30 | 3:06:22 PM | 28.6200 | 35 |
| 2024-07-30 | 2:40:59 PM | 28.5650 | 160 |
| 2024-07-30 | 2:30:59 PM | 28.6150 | 100 |
| 2024-07-30 | 10:38:32 AM | 28.5350 | 200 |
All quotes in EUR
