2024-07-31  8:00:59 AM Chg. +0.4150 Volume Bid8:48:38 AM Ask8:48:38 AM Market Capitalization Dividend Y. P/E Ratio
28.3000EUR +1.49% 280
Turnover: 7,924
28.3700Bid Size: 300 28.4650Ask Size: 300 118.58 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-31 8:00:59 AM 28.3000 280
2024-07-30 9:30:52 PM 27.8850 24
2024-07-30 7:45:13 PM 27.9850 100
2024-07-30 7:17:55 PM 27.8500 100
2024-07-30 7:04:13 PM 27.7550 100
2024-07-30 6:52:31 PM 27.9000 425
2024-07-30 5:32:59 PM 28.0100 574
2024-07-30 5:31:13 PM 28.1000 150
2024-07-30 4:07:20 PM 28.4550 145
2024-07-30 4:05:30 PM 28.3800 0
2024-07-30 3:06:22 PM 28.6200 35
2024-07-30 2:40:59 PM 28.5650 160
2024-07-30 2:30:59 PM 28.6150 100
 
  All quotes in EUR