INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-31 8:00:59 AM | Chg. +0.4150 | Volume | Bid8:48:38 AM | Ask8:48:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3000EUR | +1.49% | 280 Turnover: 7,924 |
28.3700Bid Size: 300 | 28.4650Ask Size: 300 | 118.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:00:59 AM | 28.3000 | 280 |
| 2024-07-30 | 9:30:52 PM | 27.8850 | 24 |
| 2024-07-30 | 7:45:13 PM | 27.9850 | 100 |
| 2024-07-30 | 7:17:55 PM | 27.8500 | 100 |
| 2024-07-30 | 7:04:13 PM | 27.7550 | 100 |
| 2024-07-30 | 6:52:31 PM | 27.9000 | 425 |
| 2024-07-30 | 5:32:59 PM | 28.0100 | 574 |
| 2024-07-30 | 5:31:13 PM | 28.1000 | 150 |
| 2024-07-30 | 4:07:20 PM | 28.4550 | 145 |
| 2024-07-30 | 4:05:30 PM | 28.3800 | 0 |
| 2024-07-30 | 3:06:22 PM | 28.6200 | 35 |
| 2024-07-30 | 2:40:59 PM | 28.5650 | 160 |
| 2024-07-30 | 2:30:59 PM | 28.6150 | 100 |
All quotes in EUR
