IntegraFin Holdings PLC/ GB00BD45SH49 /
| 7/12/2024 4:24:18 PM | Chg. 0.00 | Volume | Bid4:25:42 PM | Ask4:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.50GBX | 0.00% | 23,132 Turnover(GBP): 84,495.0225 |
366.50Bid Size: 24 | 368.00Ask Size: 763 | 368.50 | 359.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:24:18 PM | 365.50 | 1 |
| 7/12/2024 | 4:24:18 PM | 365.50 | 1 |
| 7/12/2024 | 4:24:18 PM | 365.50 | 1 |
| 7/12/2024 | 4:24:18 PM | 365.50 | 61 |
| 7/12/2024 | 4:16:18 PM | 365.00 | 281 |
| 7/12/2024 | 4:12:04 PM | 363.50 | 1 |
| 7/12/2024 | 4:01:04 PM | 363.00 | 24 |
| 7/12/2024 | 3:47:49 PM | 361.75 | 98 |
| 7/12/2024 | 3:45:19 PM | 361.75 | 41 |
| 7/12/2024 | 3:36:24 PM | 361.00 | 309 |
| 7/12/2024 | 3:36:09 PM | 360.00 | 24 |
| 7/12/2024 | 3:35:56 PM | 359.50 | 95 |
| 7/12/2024 | 3:35:56 PM | 359.50 | 25 |
All quotes in GBX
