| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:31:32 PM | 370.50 | 1,131 |
| 2024-09-09 | 4:31:32 PM | 370.50 | 691 |
| 2024-09-09 | 4:31:32 PM | 370.50 | 85 |
| 2024-09-09 | 4:31:32 PM | 370.50 | 229 |
| 2024-09-09 | 4:23:58 PM | 372.00 | 11 |
| 2024-09-09 | 4:21:58 PM | 372.00 | 22 |
| 2024-09-09 | 4:21:58 PM | 372.00 | 60 |
| 2024-09-09 | 4:21:58 PM | 372.00 | 150 |
| 2024-09-09 | 3:37:46 PM | 370.50 | 1 |
| 2024-09-09 | 3:37:46 PM | 370.50 | 1 |
| 2024-09-09 | 3:37:41 PM | 370.50 | 1 |
| 2024-09-09 | 3:37:29 PM | 370.50 | 1 |
| 2024-09-09 | 3:37:29 PM | 370.50 | 1 |