IntegraFin Holdings PLC/ GB00BD45SH49 /
| 2024-06-26 5:29:48 PM | Chg. +1.25 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.75GBX | +0.36% | 127,850 Turnover(GBP): 447,765.6250 |
-Bid Size: - | -Ask Size: - | 351.75 | 344.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:48 PM | 351.75 | 45 |
| 2024-06-26 | 5:29:47 PM | 351.75 | 45 |
| 2024-06-26 | 5:29:06 PM | 351.00 | 329 |
| 2024-06-26 | 5:29:06 PM | 351.50 | 2 |
| 2024-06-26 | 5:24:34 PM | 351.25 | 473 |
| 2024-06-26 | 5:24:33 PM | 351.00 | 8 |
| 2024-06-26 | 5:24:33 PM | 351.00 | 23 |
| 2024-06-26 | 5:24:33 PM | 351.00 | 27 |
| 2024-06-26 | 5:24:33 PM | 351.00 | 179 |
| 2024-06-26 | 5:24:33 PM | 351.00 | 121 |
| 2024-06-26 | 5:23:25 PM | 350.75 | 34 |
| 2024-06-26 | 5:21:57 PM | 350.50 | 74 |
| 2024-06-26 | 5:21:26 PM | 350.25 | 483 |
All quotes in GBX
