IntegraFin Holdings PLC/ GB00BD45SH49 /
| 12/07/2024 16:24:18 | Chg. 0.00 | Volume | Bid16:27:32 | Ask16:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 365.50GBX | 0.00% | 23,132 Turnover(GBP): 84,495.0225 |
366.50Bid Size: 379 | 372.50Ask Size: 977 | 368.50 | 359.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:24:18 | 365.50 | 1 |
| 12/07/2024 | 16:24:18 | 365.50 | 1 |
| 12/07/2024 | 16:24:18 | 365.50 | 1 |
| 12/07/2024 | 16:24:18 | 365.50 | 61 |
| 12/07/2024 | 16:16:18 | 365.00 | 281 |
| 12/07/2024 | 16:12:04 | 363.50 | 1 |
| 12/07/2024 | 16:01:04 | 363.00 | 24 |
| 12/07/2024 | 15:47:49 | 361.75 | 98 |
| 12/07/2024 | 15:45:19 | 361.75 | 41 |
| 12/07/2024 | 15:36:24 | 361.00 | 309 |
| 12/07/2024 | 15:36:09 | 360.00 | 24 |
| 12/07/2024 | 15:35:56 | 359.50 | 95 |
| 12/07/2024 | 15:35:56 | 359.50 | 25 |
All quotes in GBX
