| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:45 PM | 350.50 | 54 |
| 2024-07-09 | 4:48:49 PM | 351.50 | 2 |
| 2024-07-09 | 4:40:56 PM | 351.00 | 114 |
| 2024-07-09 | 4:40:56 PM | 351.00 | 114 |
| 2024-07-09 | 4:40:31 PM | 350.50 | 7 |
| 2024-07-09 | 4:40:06 PM | 350.50 | 218 |
| 2024-07-09 | 4:40:06 PM | 350.50 | 50 |
| 2024-07-09 | 4:39:54 PM | 350.00 | 196 |
| 2024-07-09 | 4:30:03 PM | 349.50 | 265 |
| 2024-07-09 | 4:02:11 PM | 350.00 | 77 |
| 2024-07-09 | 4:02:11 PM | 350.00 | 25 |
| 2024-07-09 | 3:51:49 PM | 349.50 | 240 |
| 2024-07-09 | 3:51:49 PM | 349.50 | 291 |