INTEGRAFIN HOLDINGS PLC/ GB00BD45SH49 /
| 2024-08-30 4:13:52 PM | Chg. +3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 388.50GBX | +0.78% | 475 Turnover(GBP): 1,838.7575 |
-Bid Size: - | -Ask Size: - | 389.50 | 385.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:13:52 PM | 388.50 | 16 |
| 2024-08-30 | 4:13:52 PM | 389.50 | 58 |
| 2024-08-30 | 4:13:52 PM | 389.50 | 8 |
| 2024-08-30 | 4:00:10 PM | 389.00 | 3 |
| 2024-08-30 | 3:30:17 PM | 388.00 | 38 |
| 2024-08-30 | 2:20:44 PM | 388.25 | 99 |
| 2024-08-30 | 10:15:24 AM | 385.00 | 173 |
| 2024-08-30 | 9:55:07 AM | 387.50 | 80 |
| 2024-08-29 | 5:17:33 PM | 385.50 | 58 |
| 2024-08-29 | 5:07:33 PM | 385.50 | 51 |
| 2024-08-29 | 4:39:30 PM | 385.00 | 20 |
| 2024-08-29 | 3:44:02 PM | 383.50 | 26 |
| 2024-08-29 | 3:42:55 PM | 383.75 | 17 |
All quotes in GBX
