| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:00:14 PM | 370.00 | 46 |
| 2024-11-04 | 2:24:39 PM | 370.00 | 1 |
| 2024-11-04 | 11:08:07 AM | 372.00 | 15 |
| 2024-11-04 | 11:08:07 AM | 372.00 | 3 |
| 2024-11-04 | 11:08:07 AM | 372.00 | 3 |
| 2024-11-04 | 11:08:07 AM | 372.00 | 26 |
| 2024-11-04 | 11:06:01 AM | 371.00 | 27 |
| 2024-11-04 | 10:55:38 AM | 370.50 | 364 |
| 2024-11-04 | 10:23:23 AM | 369.50 | 1 |
| 2024-11-04 | 10:23:23 AM | 369.50 | 2 |
| 2024-11-04 | 10:11:17 AM | 370.50 | 56 |