Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 2024-07-26 11:03:06 AM | Chg. +1.9920 | Volume | Bid1:27:59 PM | Ask1:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.9920GBX | +0.53% | 755 Turnover(GBP): 2,795.8653 |
374.0000Bid Size: 187 | 375.0000Ask Size: 100 | 375.0000 | 365.2301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:03:06 AM | 374.9920 | 13 |
| 2024-07-26 | 9:39:28 AM | 372.9390 | 316 |
| 2024-07-26 | 9:27:19 AM | 373.0760 | 160 |
| 2024-07-26 | 9:13:44 AM | 375.0000 | 1 |
| 2024-07-26 | 9:13:44 AM | 375.0000 | 1 |
| 2024-07-26 | 9:13:44 AM | 375.0000 | 1 |
| 2024-07-26 | 9:00:28 AM | 365.2301 | 264 |
| 2024-07-25 | 5:29:53 PM | 373.0000 | 1,117 |
| 2024-07-25 | 5:29:39 PM | 372.2101 | 178 |
| 2024-07-25 | 5:18:08 PM | 373.0000 | 33 |
| 2024-07-25 | 5:17:53 PM | 372.5000 | 2 |
| 2024-07-25 | 5:17:53 PM | 373.0000 | 21 |
| 2024-07-25 | 5:05:27 PM | 372.5000 | 211 |
All quotes in GBX
