Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-22 |
12:12:52 PM |
375.0000 |
16 |
| 2024-07-22 |
12:12:52 PM |
375.0000 |
19 |
| 2024-07-22 |
12:12:52 PM |
375.0000 |
104 |
| 2024-07-22 |
12:00:40 PM |
375.0000 |
30 |
| 2024-07-22 |
11:42:48 AM |
374.5455 |
1,766 |
| 2024-07-22 |
11:42:48 AM |
374.3151 |
200 |
| 2024-07-22 |
11:30:52 AM |
374.2100 |
20,000 |
| 2024-07-22 |
11:21:13 AM |
375.0000 |
54 |
| 2024-07-22 |
11:20:04 AM |
374.9790 |
16,974 |
| 2024-07-22 |
11:19:03 AM |
374.2101 |
50,000 |
| 2024-07-22 |
11:17:22 AM |
375.0000 |
112 |
| 2024-07-22 |
10:28:12 AM |
374.3000 |
7 |
| 2024-07-22 |
10:10:52 AM |
372.0440 |
1,097 |