Insulet Corporation/ US45784P1012 /
| 9/4/2024 10:00:00 PM | Chg. +5.8200 | Volume | Bid1:28:11 AM | Ask1:28:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.5100USD | +2.82% | 1.28 mill. Turnover: 167.67 mill. |
212.0000Bid Size: 200 | 214.9300Ask Size: 100 | 14.9 bill.USD | - | 71.79 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.6300 |
|---|---|
| High: | 219.5244 |
| Low: | 204.0200 |
| Previous Close: | 206.6900 |
| Volume (shares): | 1.28 mill. |
| Turnover: | 167.67 mill. |
| Trades: | 4,364 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.96% | ||
|---|---|---|---|
| 1 Month | +8.18% | ||
| 3 Months | +16.89% | ||
| YTD | -2.06% | ||
| 1 Year | +10.58% | ||
| 3 Years | -29.77% | ||
| 5 Years | +35.25% | ||
| 10 Years | +487.37% |
| 1W High / 1W Low: | 206.6900 | 202.7700 |
|---|---|---|
| 1M High / 1M Low: | 206.6900 | 180.6900 |
| 6M High / 6M Low: | 206.9800 | 161.0200 |
| High (YTD): | 1/2/2024 | 209.1100 |
| Low (YTD): | 5/13/2024 | 161.0200 |
| 52W High: | 12/27/2023 | 221.4200 |
| 52W Low: | 10/12/2023 | 127.7700 |
| Avg. price 1W: | 204.7575 | |
| Avg. volume 1W: | 824,681.2500 | |
| Avg. price 1M: | 192.8195 | |
| Avg. volume 1M: | 817,567.9524 | |
| Avg. price 6M: | 183.8823 | |
| Avg. volume 6M: | 795,051.7244 | |
| Avg. price 1Y: | 181.3531 | |
| Avg. volume 1Y: | 980,385.0837 | |
| Volatility 1M: | 60.13% | |
| Volatility 6M: | 40.60% | |
| Volatility 1Y: | 43.85% | |
| Volatility 3Y: | 44.86% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 71.79 | |
| Market Capitalization: | 14.9 bill. USD | |
| Free Float Market Cap.: | - |
