Insulet Corp/ US45784P1012 /
| 2024-08-02 9:59:56 PM | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.43USD | -0.49% | 70,121 Turnover: 13.46 mill. |
-Bid Size: - | -Ask Size: - | 13.74 bill.USD | - | 66.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 196.43 | 3 |
| 2024-08-02 | 9:59:56 PM | 196.46 | 3 |
| 2024-08-02 | 9:59:56 PM | 196.51 | 62 |
| 2024-08-02 | 9:59:55 PM | 196.37 | 6 |
| 2024-08-02 | 9:59:55 PM | 196.37 | 4 |
| 2024-08-02 | 9:59:54 PM | 196.39 | 7 |
| 2024-08-02 | 9:59:51 PM | 196.39 | 50 |
| 2024-08-02 | 9:59:50 PM | 196.42 | 1 |
| 2024-08-02 | 9:59:44 PM | 196.45 | 100 |
| 2024-08-02 | 9:59:43 PM | 196.47 | 5 |
| 2024-08-02 | 9:59:41 PM | 196.38 | 9 |
| 2024-08-02 | 9:59:32 PM | 196.30 | 100 |
| 2024-08-02 | 9:59:32 PM | 196.29 | 80 |
All quotes in USD
