Insulet Corp/ US45784P1012 /
| 8/1/2024 3:43:19 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.68USD | +0.17% | 2,815 Turnover: 549,362.22 |
-Bid Size: - | -Ask Size: - | 13.61 bill.USD | - | 65.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:43:19 PM | 194.68 | 100 |
| 8/1/2024 | 3:43:18 PM | 194.94 | 50 |
| 8/1/2024 | 3:43:18 PM | 195.35 | 50 |
| 8/1/2024 | 3:43:18 PM | 194.98 | 6 |
| 8/1/2024 | 3:43:18 PM | 194.98 | 3 |
| 8/1/2024 | 3:43:18 PM | 194.99 | 4 |
| 8/1/2024 | 3:43:18 PM | 194.99 | 2 |
| 8/1/2024 | 3:43:18 PM | 195.00 | 10 |
| 8/1/2024 | 3:43:18 PM | 195.00 | 3 |
| 8/1/2024 | 3:43:18 PM | 195.00 | 5 |
| 8/1/2024 | 3:43:18 PM | 195.01 | 13 |
| 8/1/2024 | 3:43:18 PM | 195.03 | 18 |
| 8/1/2024 | 3:39:52 PM | 195.74 | 100 |
All quotes in USD
