Insulet Corp/ US45784P1012 /
| 2024-07-29 9:59:58 PM | Chg. -1.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.80USD | -0.78% | 65,759 Turnover: 12.48 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.USD | - | 64.81 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 193.61 |
|---|---|
| High: | 194.23 |
| Low: | 187.04 |
| Previous Close: | 193.31 |
| Volume (shares): | 65,759 |
| Turnover: | 12.48 mill. |
| Trades: | 1,876 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | +11.54% | ||
| YTD | -11.60% | ||
| 1 Year | -31.65% | ||
| 3 Years | -31.42% | ||
| 5 Years | +52.43% | ||
| 10 Years | +421.34% |
| 1W High / 1W Low: | 196.78 | 190.70 |
|---|---|---|
| 1M High / 1M Low: | 203.70 | 190.70 |
| 6M High / 6M Low: | 207.04 | 160.92 |
| High (YTD): | 2024-01-02 | 209.12 |
| Low (YTD): | 2024-05-13 | 160.92 |
| 52W High: | 2023-07-31 | 276.76 |
| 52W Low: | 2023-10-12 | 127.79 |
| Avg. price 1W: | 193.43 | |
| Avg. volume 1W: | 56,175.20 | |
| Avg. price 1M: | 196.68 | |
| Avg. volume 1M: | 38,743.05 | |
| Avg. price 6M: | 182.44 | |
| Avg. volume 6M: | 47,808.66 | |
| Avg. price 1Y: | 183.97 | |
| Avg. volume 1Y: | 61,631.47 | |
| Volatility 1M: | 21.07% | |
| Volatility 6M: | 36.13% | |
| Volatility 1Y: | 42.93% | |
| Volatility 3Y: | 43.76% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 64.81 | |
| Market Capitalization: | 13.44 bill. USD | |
| Free Float Market Cap.: | - |
