Insulet Corp/ US45784P1012 /
| 8/14/2024 9:34:50 PM | Chg. -2.68 | Volume | Bid8/14/2024 | Ask8/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.95USD | -1.38% | 26,674 Turnover: 5.15 mill. |
191.81Bid Size: 100 | 192.08Ask Size: 100 | 13.49 bill.USD | - | 65.00 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.33 |
|---|---|
| High: | 195.71 |
| Low: | 191.80 |
| Previous Close: | 194.63 |
| Volume (shares): | 26,674 |
| Turnover: | 5.15 mill. |
| Trades: | 908 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -4.94% | ||
| 3 Months | +11.46% | ||
| YTD | -11.53% | ||
| 1 Year | -14.24% | ||
| 3 Years | -33.25% | ||
| 5 Years | +31.12% | ||
| 10 Years | +453.81% |
| 1W High / 1W Low: | 200.04 | 182.18 |
|---|---|---|
| 1M High / 1M Low: | 201.20 | 182.18 |
| 6M High / 6M Low: | 207.04 | 160.92 |
| High (YTD): | 1/2/2024 | 209.12 |
| Low (YTD): | 5/13/2024 | 160.92 |
| 52W High: | 8/14/2023 | 223.82 |
| 52W Low: | 10/12/2023 | 127.79 |
| Avg. price 1W: | 191.06 | |
| Avg. volume 1W: | 81,154.60 | |
| Avg. price 1M: | 194.26 | |
| Avg. volume 1M: | 54,814.82 | |
| Avg. price 6M: | 182.35 | |
| Avg. volume 6M: | 49,870.48 | |
| Avg. price 1Y: | 181.62 | |
| Avg. volume 1Y: | 61,147.69 | |
| Volatility 1M: | 46.67% | |
| Volatility 6M: | 39.59% | |
| Volatility 1Y: | 43.38% | |
| Volatility 3Y: | 44.19% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 65.00 | |
| Market Capitalization: | 13.49 bill. USD | |
| Free Float Market Cap.: | - |
