Insulet Corp/ US45784P1012 /
| 15/07/2024 21:59:58 | Chg. -3.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.91USD | -1.49% | 34,579 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 13.93 bill.USD | - | 67.19 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 200.50 |
|---|---|
| High: | 203.50 |
| Low: | 198.10 |
| Previous Close: | 201.92 |
| Volume (shares): | 34,579 |
| Turnover: | 6.91 mill. |
| Trades: | 743 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | -0.79% | ||
| 3 Months | +15.20% | ||
| YTD | -8.32% | ||
| 1 Year | -31.62% | ||
| 3 Years | -25.87% | ||
| 5 Years | +66.20% | ||
| 10 Years | +430.71% |
| 1W High / 1W Low: | 203.70 | 195.17 |
|---|---|---|
| 1M High / 1M Low: | 207.04 | 195.17 |
| 6M High / 6M Low: | 207.04 | 160.92 |
| High (YTD): | 02/01/2024 | 209.12 |
| Low (YTD): | 13/05/2024 | 160.92 |
| 52W High: | 17/07/2023 | 288.00 |
| 52W Low: | 12/10/2023 | 127.79 |
| Avg. price 1W: | 199.51 | |
| Avg. volume 1W: | 31,249.40 | |
| Avg. price 1M: | 200.34 | |
| Avg. volume 1M: | 36,692.68 | |
| Avg. price 6M: | 182.95 | |
| Avg. volume 6M: | 46,875.29 | |
| Avg. price 1Y: | 187.46 | |
| Avg. volume 1Y: | 60,748.25 | |
| Volatility 1M: | 23.84% | |
| Volatility 6M: | 36.46% | |
| Volatility 1Y: | 43.01% | |
| Volatility 3Y: | 43.88% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 67.19 | |
| Market Capitalization: | 13.93 bill. USD | |
| Free Float Market Cap.: | - |
