INSULET CORP. DL -,001/ US45784P1012 /
| 11/8/2024 8:05:11 AM | Chg. +5.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.100EUR | +2.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:05:11 AM | 228.100 | 0 |
| 11/7/2024 | 9:32:41 PM | 223.100 | 0 |
| 11/7/2024 | 7:26:11 PM | 223.600 | 0 |
| 11/7/2024 | 6:51:24 PM | 223.200 | 0 |
| 11/7/2024 | 6:17:19 PM | 221.900 | 0 |
| 11/7/2024 | 5:41:12 PM | 222.500 | 0 |
| 11/7/2024 | 5:00:29 PM | 221.100 | 0 |
| 11/7/2024 | 11:34:24 AM | 220.000 | 0 |
| 11/7/2024 | 8:01:49 AM | 220.200 | 0 |
| 11/6/2024 | 9:36:48 PM | 222.100 | 0 |
| 11/6/2024 | 8:12:40 PM | 221.200 | 0 |
| 11/6/2024 | 7:15:38 PM | 220.400 | 0 |
| 11/6/2024 | 5:11:14 PM | 218.600 | 0 |
All quotes in EUR
