INSULET CORP. DL -,001/ US45784P1012 /
| 2024-10-07 9:38:03 PM | Chg. -1.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.500EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:03 PM | 205.500 | 0 |
| 2024-10-07 | 7:12:05 PM | 206.200 | 0 |
| 2024-10-07 | 6:59:55 PM | 206.100 | 0 |
| 2024-10-07 | 4:59:25 PM | 206.000 | 0 |
| 2024-10-07 | 2:13:40 PM | 207.100 | 0 |
| 2024-10-07 | 8:09:23 AM | 207.400 | 0 |
| 2024-10-04 | 8:15:23 PM | 207.300 | 0 |
| 2024-10-04 | 7:12:38 PM | 208.600 | 0 |
| 2024-10-04 | 6:23:20 PM | 209.000 | 0 |
| 2024-10-04 | 5:46:18 PM | 209.000 | 0 |
| 2024-10-04 | 5:13:23 PM | 208.900 | 0 |
| 2024-10-04 | 8:01:28 AM | 206.300 | 0 |
| 2024-10-03 | 7:29:14 PM | 210.300 | 0 |
All quotes in EUR
