INSULET CORP. DL -,001/ US45784P1012 /
| 08/10/2024 08:07:58 | Chg. -0.400 | Volume | Bid08:32:01 | Ask08:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.100EUR | -0.19% | - Turnover: - |
205.100Bid Size: 1,000 | 211.100Ask Size: 1,000 | 14.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:07:58 | 205.100 | 0 |
| 07/10/2024 | 21:38:03 | 205.500 | 0 |
| 07/10/2024 | 19:12:05 | 206.200 | 0 |
| 07/10/2024 | 18:59:55 | 206.100 | 0 |
| 07/10/2024 | 16:59:25 | 206.000 | 0 |
| 07/10/2024 | 14:13:40 | 207.100 | 0 |
| 07/10/2024 | 08:09:23 | 207.400 | 0 |
| 04/10/2024 | 20:15:23 | 207.300 | 0 |
| 04/10/2024 | 19:12:38 | 208.600 | 0 |
| 04/10/2024 | 18:23:20 | 209.000 | 0 |
| 04/10/2024 | 17:46:18 | 209.000 | 0 |
| 04/10/2024 | 17:13:23 | 208.900 | 0 |
| 04/10/2024 | 08:01:28 | 206.300 | 0 |
All quotes in EUR
