Instone Real Estate Group SE/ DE000A2NBX80 /
| 2024-07-31 5:29:52 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.45EUR | -0.37% | 1,917 Turnover: 17,449.30 |
-Bid Size: - | -Ask Size: - | 443.57 mill.EUR | 6.57% | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:52 PM | 9.45 | 18 |
| 2024-07-31 | 5:29:52 PM | 9.45 | 18 |
| 2024-07-31 | 5:29:52 PM | 9.45 | 18 |
| 2024-07-31 | 5:29:47 PM | 9.45 | 18 |
| 2024-07-31 | 5:28:27 PM | 9.42 | 1 |
| 2024-07-31 | 5:25:19 PM | 9.42 | 1 |
| 2024-07-31 | 5:24:18 PM | 9.43 | 2 |
| 2024-07-31 | 5:24:02 PM | 9.43 | 2 |
| 2024-07-31 | 5:23:45 PM | 9.43 | 2 |
| 2024-07-31 | 5:23:43 PM | 9.43 | 2 |
| 2024-07-31 | 5:14:20 PM | 9.42 | 1 |
| 2024-07-31 | 5:14:04 PM | 9.42 | 2 |
| 2024-07-31 | 5:14:01 PM | 9.42 | 2 |
All quotes in EUR
