| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:50 PM | 8.76 | 8 |
| 2024-11-11 | 5:29:47 PM | 8.76 | 4 |
| 2024-11-11 | 5:29:47 PM | 8.76 | 2 |
| 2024-11-11 | 5:29:20 PM | 8.76 | 6 |
| 2024-11-11 | 5:29:20 PM | 8.76 | 8 |
| 2024-11-11 | 5:28:19 PM | 8.76 | 14 |
| 2024-11-11 | 5:24:30 PM | 8.72 | 51 |
| 2024-11-11 | 5:22:19 PM | 8.71 | 20 |
| 2024-11-11 | 5:20:37 PM | 8.63 | 11 |
| 2024-11-11 | 5:08:52 PM | 8.61 | 6 |
| 2024-11-11 | 5:06:48 PM | 8.61 | 4 |
| 2024-11-11 | 4:59:55 PM | 8.59 | 10 |
| 2024-11-11 | 4:59:08 PM | 8.62 | 10 |