INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 17/09/2024 17:18:50 | Chg. +0.21 | Volume | Bid21:59:20 | Ask21:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.32EUR | +2.31% | 3,362 Turnover: 31,048.35 |
9.17Bid Size: 550 | 9.46Ask Size: 540 | 436.52 mill.EUR | 6.67% | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:18:50 | 9.32 | 429 |
| 17/09/2024 | 17:08:08 | 9.33 | 107 |
| 17/09/2024 | 16:45:54 | 9.35 | 500 |
| 17/09/2024 | 16:30:18 | 9.30 | 200 |
| 17/09/2024 | 16:29:14 | 9.29 | 500 |
| 17/09/2024 | 16:29:01 | 9.29 | 200 |
| 17/09/2024 | 10:51:41 | 9.21 | 400 |
| 17/09/2024 | 10:46:50 | 9.14 | 200 |
| 17/09/2024 | 10:46:50 | 9.10 | 200 |
| 17/09/2024 | 10:37:50 | 9.12 | 300 |
| 17/09/2024 | 09:30:18 | 9.01 | 1 |
| 17/09/2024 | 09:14:41 | 9.03 | 300 |
| 17/09/2024 | 08:00:14 | 9.11 | 25 |
All quotes in EUR
