| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:23:11 PM | 9.51 | 300 |
| 2024-10-17 | 2:11:36 PM | 9.52 | 450 |
| 2024-10-17 | 10:03:56 AM | 9.62 | 300 |
| 2024-10-17 | 9:09:40 AM | 9.60 | 200 |
| 2024-10-16 | 4:04:40 PM | 9.60 | 150 |
| 2024-10-16 | 1:19:10 PM | 9.63 | 280 |
| 2024-10-16 | 1:18:25 PM | 9.64 | 104 |
| 2024-10-16 | 9:30:15 AM | 9.61 | 1 |
| 2024-10-16 | 8:01:11 AM | 9.54 | 3 |
| 2024-10-16 | 8:00:35 AM | 9.73 | 2 |
| 2024-10-15 | 3:37:29 PM | 9.69 | 18 |
| 2024-10-15 | 2:58:04 PM | 9.63 | 105 |
| 2024-10-15 | 10:52:52 AM | 9.63 | 5 |