INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 2024-06-28 7:26:42 PM | Chg. -0.13 | Volume | Bid7:26:42 PM | Ask7:26:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.33EUR | -1.54% | 24,383 Turnover: 198,135.24 |
8.04Bid Size: 630 | 8.33Ask Size: 600 | 385.3 mill.EUR | 7.56% | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:26:42 PM | 8.33 | 40 |
| 2024-06-28 | 6:26:24 PM | 8.04 | 91 |
| 2024-06-28 | 5:24:36 PM | 8.10 | 5,000 |
| 2024-06-28 | 5:24:27 PM | 8.09 | 630 |
| 2024-06-28 | 4:42:25 PM | 7.97 | 110 |
| 2024-06-28 | 4:24:55 PM | 7.99 | 380 |
| 2024-06-28 | 4:24:42 PM | 7.99 | 640 |
| 2024-06-28 | 4:24:19 PM | 7.99 | 640 |
| 2024-06-28 | 4:23:27 PM | 7.99 | 940 |
| 2024-06-28 | 3:09:35 PM | 8.05 | 12 |
| 2024-06-28 | 3:05:07 PM | 8.03 | 5,000 |
| 2024-06-28 | 2:43:26 PM | 8.15 | 500 |
| 2024-06-28 | 2:21:51 PM | 8.20 | 3,900 |
All quotes in EUR
