Edenred SA/ FR0010908533 /
| 2024-07-31 4:01:56 PM | Chg. +0.500 | Volume | Bid4:02:01 PM | Ask4:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.520EUR | +1.32% | 352,536 Turnover: 13.68 mill. |
38.510Bid Size: 216 | 38.520Ask Size: 15 | 9.6 bill.EUR | 2.85% | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:02:42 PM | 38.530 | 143 |
| 2024-07-31 | 4:02:42 PM | 38.530 | 15 |
| 2024-07-31 | 4:02:06 PM | 38.520 | 133 |
| 2024-07-31 | 4:02:06 PM | 38.520 | 15 |
| 2024-07-31 | 4:02:06 PM | 38.520 | 2 |
| 2024-07-31 | 4:01:56 PM | 38.520 | 1 |
| 2024-07-31 | 4:01:48 PM | 38.520 | 111 |
| 2024-07-31 | 4:01:47 PM | 38.530 | 122 |
| 2024-07-31 | 4:01:47 PM | 38.540 | 24 |
| 2024-07-31 | 4:01:47 PM | 38.540 | 111 |
| 2024-07-31 | 4:01:46 PM | 38.550 | 1 |
| 2024-07-31 | 4:01:34 PM | 38.550 | 132 |
| 2024-07-31 | 4:01:24 PM | 38.550 | 115 |
All quotes in EUR
