23/01/2025  20:52:39 Diferencia +0.54 Volumen Bid20:59:55 Ask20:59:55 Capitalización de mecado Dividendo A. P/E Ratio
60.06EUR +0.91% 44,377
Volumen de negocios: 2.64 millones
59.60Volumen de oferta: 300 60.04Tamaño/ Volumen/ Formato de Ask: 300 27.33 mil millonesEUR 3.84% 10.62
 

Tiempo y ventas

Fecha Hora Último Volumen
23/01/2025 20:52:39 60.06 10
23/01/2025 20:51:18 60.08 10
23/01/2025 20:46:02 60.02 20
23/01/2025 20:29:57 59.98 34
23/01/2025 20:26:35 59.66 5
23/01/2025 20:13:46 60.00 16
23/01/2025 20:12:07 60.00 20
23/01/2025 20:11:19 59.66 20
23/01/2025 20:08:44 60.00 10
23/01/2025 20:04:04 59.98 20
23/01/2025 20:03:43 59.98 17
23/01/2025 19:55:00 59.98 30
23/01/2025 19:52:06 59.98 1
 

Price Change

Bolsa Último Hora Vol. Dif. (%) Bid Ask  
TradeGate 60.06 23/01/2025 44,377 +0.91% 59.60 60.04
gettex 60.100 23/01/2025 19,640 +0.84% 59.700 60.100
Quotrix 59.3600 23/01/2025 220 -0.64% 59.6000 60.0400
Xetra 60.00 23/01/2025 530,416 +0.27% - -
LSE International Off-book 59.31 23/01/2025 200,854 -0.42% - -
Cboe Europe DXE 59.85 23/01/2025 182,846 -0.12% - -
London International 75.20 24/05/2024 37,195 - - -
Turquoise 59.82 23/01/2025 36,516 -0.17% - -
Stuttgart 59.680 23/01/2025 21,788 0.00% - -
Cboe Europe CXE 62.33 20/01/2025 1,508 - - -
Frankfurt 60.1000 23/01/2025 1,384 +0.57% - -
Nasdaq Other OTC 59.4677 23/01/2025 901 -2.44% - -
Cboe Europe BXE 59.38 23/01/2025 392 -0.90% - -
Euronext Milan 60.92 22/01/2025 160 - - -
Hamburg 59.16 23/01/2025 85 +0.14% - -
Euronext Milan (TAH) 71.34 23/07/2024 15 -5.28% - -
Vienna Global Market 59.46 23/01/2025 0 -0.80% - -
Berlin 59.54 23/01/2025 0 -0.43% - -
Düsseldorf 59.72 23/01/2025 0 -0.03% - -
München 59.72 23/01/2025 0 -0.10% - -
Hannover 59.56 23/01/2025 0 -0.60% - -
Lang & Schwarz 59.62 23/01/2025 - +0.13% 59.62 59.98
  Todas las cotizaciones en EUR