Porsche AG Vz/ DE000PAG9113 /
23/01/2025 20:52:39 | Diferencia +0.54 | Volumen | Bid20:59:55 | Ask20:59:55 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.06EUR | +0.91% | 44,377 Volumen de negocios: 2.64 millones |
59.60Volumen de oferta: 300 | 60.04Tamaño/ Volumen/ Formato de Ask: 300 | 27.33 mil millonesEUR | 3.84% | 10.62 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
23/01/2025 | 20:52:39 | 60.06 | 10 |
23/01/2025 | 20:51:18 | 60.08 | 10 |
23/01/2025 | 20:46:02 | 60.02 | 20 |
23/01/2025 | 20:29:57 | 59.98 | 34 |
23/01/2025 | 20:26:35 | 59.66 | 5 |
23/01/2025 | 20:13:46 | 60.00 | 16 |
23/01/2025 | 20:12:07 | 60.00 | 20 |
23/01/2025 | 20:11:19 | 59.66 | 20 |
23/01/2025 | 20:08:44 | 60.00 | 10 |
23/01/2025 | 20:04:04 | 59.98 | 20 |
23/01/2025 | 20:03:43 | 59.98 | 17 |
23/01/2025 | 19:55:00 | 59.98 | 30 |
23/01/2025 | 19:52:06 | 59.98 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Últimas noticias
Price Change
Bolsa | Último | Hora | Vol. | Dif. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
TradeGate | 60.06 | 23/01/2025 | 44,377 | +0.91% | 59.60 | 60.04 | |
gettex | 60.100 | 23/01/2025 | 19,640 | +0.84% | 59.700 | 60.100 | |
Quotrix | 59.3600 | 23/01/2025 | 220 | -0.64% | 59.6000 | 60.0400 | |
Xetra | 60.00 | 23/01/2025 | 530,416 | +0.27% | - | - | |
LSE International Off-book | 59.31 | 23/01/2025 | 200,854 | -0.42% | - | - | |
Cboe Europe DXE | 59.85 | 23/01/2025 | 182,846 | -0.12% | - | - | |
London International | 75.20 | 24/05/2024 | 37,195 | - | - | - | |
Turquoise | 59.82 | 23/01/2025 | 36,516 | -0.17% | - | - | |
Stuttgart | 59.680 | 23/01/2025 | 21,788 | 0.00% | - | - | |
Cboe Europe CXE | 62.33 | 20/01/2025 | 1,508 | - | - | - | |
Frankfurt | 60.1000 | 23/01/2025 | 1,384 | +0.57% | - | - | |
Nasdaq Other OTC | 59.4677 | 23/01/2025 | 901 | -2.44% | - | - | |
Cboe Europe BXE | 59.38 | 23/01/2025 | 392 | -0.90% | - | - | |
Euronext Milan | 60.92 | 22/01/2025 | 160 | - | - | - | |
Hamburg | 59.16 | 23/01/2025 | 85 | +0.14% | - | - | |
Euronext Milan (TAH) | 71.34 | 23/07/2024 | 15 | -5.28% | - | - | |
Vienna Global Market | 59.46 | 23/01/2025 | 0 | -0.80% | - | - | |
Berlin | 59.54 | 23/01/2025 | 0 | -0.43% | - | - | |
Düsseldorf | 59.72 | 23/01/2025 | 0 | -0.03% | - | - | |
München | 59.72 | 23/01/2025 | 0 | -0.10% | - | - | |
Hannover | 59.56 | 23/01/2025 | 0 | -0.60% | - | - | |
Lang & Schwarz | 59.62 | 23/01/2025 | - | +0.13% | 59.62 | 59.98 |
Todas las cotizaciones en EUR