INNER MONGOLIA JUNZHENG ENERGY & .../ CNE1000010F8 /
| 28/06/2024 09:00:00 | Var. -0.01 | Volume | Denaro28/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.69CNY | -0.27% | 21.57 mill. Fatturato: 80.03 mill. |
3.69Quantità in denaro: 26,500 | 3.70Quantità in lettera: 136,400 | 3.74 | 3.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 3.69 | 256,896 |
| 28/06/2024 | 08:56:54 | 3.69 | 1,200 |
| 28/06/2024 | 08:56:51 | 3.69 | 1,100 |
| 28/06/2024 | 08:56:51 | 3.69 | 15,400 |
| 28/06/2024 | 08:56:45 | 3.70 | 300 |
| 28/06/2024 | 08:56:45 | 3.69 | 12,500 |
| 28/06/2024 | 08:56:41 | 3.69 | 4,700 |
| 28/06/2024 | 08:56:38 | 3.69 | 100 |
| 28/06/2024 | 08:56:36 | 3.69 | 1,600 |
| 28/06/2024 | 08:56:33 | 3.69 | 3,800 |
| 28/06/2024 | 08:56:30 | 3.69 | 11,300 |
| 28/06/2024 | 08:56:27 | 3.69 | 1,200 |
| 28/06/2024 | 08:56:24 | 3.69 | 3,600 |
Tutte le quotazioni in CNY
